-o- Bourse - Indices -o-
Lundi 25 Juin 2001
à 12:00
|
Action |
Var. % |
Dernier |
Permier |
+ Haut |
+ Bas |
Volume |
Titre |
|
ACCOR |
47.3 |
-2.23% |
310.27 |
47.85 |
48.35 |
47.25 |
149510 |
|
AGF |
65.5 |
+0.77% |
429.65 |
64.5 |
65.7 |
64.4 |
122697 |
|
AIR LIQUIDE |
159.4 |
-0.31% |
1045.60 |
158 |
159.8 |
157.1 |
68637 |
|
ALCATEL A |
24.24 |
-1.66% |
159.00 |
24.39 |
24.45 |
23.9 |
2210303 |
|
ALSTOM |
33.9 |
+2.11% |
222.37 |
32.76 |
33.98 |
32.76 |
414652 |
|
AVENTIS |
91.9 |
+0.27% |
602.82 |
90.8 |
92.3 |
90.6 |
544942 |
|
AXA |
33.94 |
+1.31% |
222.63 |
33.48 |
34.09 |
33.35 |
1615928 |
|
BNP PARIBAS |
102.2 |
+0.49% |
670.39 |
101.7 |
102.8 |
101.5 |
350544 |
|
BOUYGUES |
39.64 |
+1.64% |
260.02 |
38.25 |
39.65 |
38.25 |
140959 |
|
CAP GEMINI |
113 |
-0.88% |
741.23 |
111.1 |
113.4 |
110.5 |
197929 |
|
CARREFOUR |
60.85 |
-0.33% |
399.15 |
60.35 |
61.05 |
60.25 |
302923 |
|
CASINO GUICHARD |
98 |
+1.66% |
642.84 |
98.15 |
98.15 |
96.6 |
53647 |
|
CREDIT LYONNAIS |
44.42 |
+1.65% |
291.38 |
43.02 |
44.6 |
43.02 |
358395 |
|
DASSAULT SYSTEMES |
47.95 |
+0.59% |
314.53 |
47 |
47.95 |
46.11 |
39161 |
|
DEXIA SICO. |
18.16 |
+1.62% |
119.12 |
17.7 |
18.2 |
17.7 |
399159 |
|
EADS |
22.74 |
-1.17% |
149.16 |
23 |
23.33 |
22.65 |
532185 |
|
FRANCE TELECOM |
54.9 |
+2.14% |
360.12 |
52.8 |
55.1 |
52.6 |
1074634 |
|
GROUPE DANONE |
161.5 |
+1.00% |
1059.37 |
159 |
162.1 |
158.5 |
259957 |
|
LAFARGE |
99.05 |
+0.97% |
649.73 |
98.9 |
99.2 |
97.8 |
178407 |
|
LAGARDERE |
56.6 |
-0.09% |
371.27 |
56.1 |
56.9 |
56.1 |
111512 |
|
LVMH MOET VUITTON |
60.5 |
+1.00% |
396.85 |
60.15 |
60.5 |
59.3 |
174098 |
|
MICHELIN |
37.15 |
+0.68% |
243.69 |
36.9 |
37.25 |
36.8 |
146275 |
|
ORANGE |
9.4 |
+0.86% |
61.66 |
9.33 |
9.44 |
9.33 |
1235648 |
|
OREAL |
77 |
+0.92% |
505.09 |
75.3 |
77.5 |
75.3 |
256367 |
|
PEUGEOT |
318 |
+0.35% |
2085.94 |
312.2 |
318 |
312.2 |
63063 |
|
PINAULT PRINTEMPS |
176.5 |
+2.62% |
1157.76 |
174.4 |
176.5 |
172.3 |
82561 |
|
RENAULT |
53.25 |
+0.47% |
349.30 |
52.25 |
53.9 |
52.1 |
260082 |
|
SAINT-GOBAIN |
166.1 |
+0.67% |
1089.54 |
167.5 |
167.5 |
165.2 |
45612 |
|
SANOFI SYNTHELABO |
77.2 |
+0.00% |
506.40 |
76.25 |
77.2 |
76.25 |
394109 |
|
SCHNEIDER ELECTRIC |
64.05 |
-0.70% |
420.14 |
64.25 |
64.65 |
63.6 |
202085 |
|
SOCIETE GENERALE A |
71 |
+0.71% |
465.73 |
69.8 |
71.3 |
69.8 |
213610 |
|
SODEXHO ALLIANCE |
53 |
-1.76% |
347.66 |
52.65 |
53.7 |
52.55 |
96651 |
|
STMICROELEC.SICO. |
37.37 |
+1.55% |
245.13 |
36 |
37.47 |
36 |
898416 |
|
SUEZ |
37.2 |
-0.93% |
244.02 |
37.21 |
37.45 |
37 |
539321 |
|
TF1 |
35.6 |
-0.17% |
233.52 |
35.48 |
35.68 |
35.4 |
117362 |
|
THALES |
44.7 |
+2.62% |
293.21 |
44.26 |
44.71 |
43.72 |
56356 |
|
THOMSON MULTIMEDIA |
40 |
-0.74% |
262.38 |
40 |
40.1 |
39.5 |
264772 |
|
TOTAL FINA ELF |
171.2 |
+1.30% |
1123.00 |
168.5 |
172 |
168.2 |
410955 |
|
VALEO |
46.22 |
+0.04% |
303.18 |
46.2 |
46.39 |
45.62 |
28183 |
|
VIVENDI UNIVERSAL |
67.8 |
+1.95% |
444.74 |
65.9 |
67.95 |
65.75 |
956939 |
Sommaire Bourse